BNP PANW TL 131.17

PSE:E04OB.FR, NLBNPNL2RUC8
+ BNP PANW TL 131.17 op mijn watchlist
8,575 18:30
-0,923 (-9,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,908 11,423 10,516
11,511 0 -0,859 -6,99%
04 feb 11,558 11,175 11,068
11,674 0 -0,248 -2,17%
05 feb 11,475 11,869 11,347
11,983 0 +0,694 +6,21%
06 feb 12,345 12,266 12,144
12,540 0 +0,397 +3,34%
07 feb 12,612 13,777 12,612
14,153 0 +1,511 +12,32%
10 feb 14,090 13,929 13,905
14,472 0 +0,152 +1,10%
11 feb 14,107 13,852 13,659
14,562 0 -0,077 -0,55%
12 feb 14,030 13,593 13,187
14,044 0 -0,259 -1,87%
13 feb 14,346 14,233 13,786
14,636 0 +0,640 +4,71%
14 feb 13,028 13,259 12,383
13,817 0 -0,974 -6,84%
17 feb 14,520 14,010 13,832
14,522 0 +0,751 +5,66%
18 feb 14,265 15,334 14,198
15,606 0 +1,324 +9,45%
19 feb 16,223 15,745 15,126
16,251 0 +0,411 +2,68%
20 feb 15,367 13,958 13,583
15,521 0 -1,787 -11,35%
21 feb 14,339 13,386 13,219
14,483 0 -0,572 -4,10%
24 feb 12,944 12,859 12,311
13,203 0 -0,527 -3,94%
25 feb 12,724 11,907 11,588
12,778 0 -0,952 -7,40%
26 feb 12,417 12,629 12,278
12,927 0 +0,722 +6,06%
27 feb 12,836 12,693 12,439
13,128 0 +0,064 +0,51%
28 feb 12,344 12,663 12,061
12,754 0 -0,030 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront