RELX Turbo Long 34,90

BNP, NLBNPNL2S8N3
+ RELX Turbo Long 34,90 op mijn watchlist
14,285 18:30
+0,510 (+3,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,935 12,385 11,480
12,565 0 +0,665 +5,67%
03 jan 12,455 12,155 11,680
12,495 0 -0,230 -1,86%
06 jan 12,345 12,225 11,770
12,545 0 +0,070 +0,58%
07 jan 12,015 12,665 11,760
12,695 0 +0,440 +3,60%
08 jan 12,850 13,200 12,660
13,380 0 +0,535 +4,22%
09 jan 13,330 13,500 13,020
13,500 0 +0,300 +2,27%
10 jan 13,410 13,500 13,220
13,610 0 0,000 0,00%
13 jan 13,220 12,890 12,000
13,220 0 -0,610 -4,52%
14 jan 13,010 12,555 12,450
13,140 0 -0,335 -2,60%
15 jan 12,850 13,690 12,830
13,690 0 +1,135 +9,04%
16 jan 13,930 14,515 13,330
14,535 0 +0,825 +6,03%
17 jan 14,625 14,935 14,095
14,935 0 +0,420 +2,89%
20 jan 14,985 14,975 14,620
15,025 0 +0,040 +0,27%
21 jan 14,735 15,380 14,705
15,380 0 +0,405 +2,70%
22 jan 15,620 15,345 15,090
15,670 0 -0,035 -0,23%
23 jan 15,335 15,305 14,900
15,370 0 -0,040 -0,26%
24 jan 15,390 14,675 14,180
15,410 0 -0,630 -4,12%
27 jan 14,095 14,775 13,920
14,775 0 +0,100 +0,68%
28 jan 14,635 15,235 14,635
15,245 0 +0,460 +3,11%
29 jan 15,670 15,380 15,100
15,680 0 +0,145 +0,95%
30 jan 15,420 16,100 15,310
16,160 0 +0,720 +4,68%
31 jan 16,250 16,140 15,720
16,370 0 +0,040 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront