RELX Turbo Long 34,90

BNP, NLBNPNL2S8N3
+ RELX Turbo Long 34,90 op mijn watchlist
14,045 18:30
-0,010 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,475 13,380 12,475
13,410 0 +0,555 +4,33%
03 dec 13,240 13,460 13,100
13,510 0 +0,080 +0,60%
04 dec 13,580 13,720 13,260
13,810 0 +0,260 +1,93%
05 dec 13,840 14,000 13,490
14,000 0 +0,280 +2,04%
06 dec 13,800 13,500 13,230
13,830 0 -0,500 -3,57%
09 dec 13,590 12,755 12,280
13,770 0 -0,745 -5,52%
10 dec 12,575 13,060 12,575
13,070 0 +0,305 +2,39%
11 dec 13,080 13,440 12,810
13,680 0 +0,380 +2,91%
12 dec 13,340 13,520 12,890
13,520 0 +0,080 +0,60%
13 dec 13,220 13,050 12,750
13,370 0 -0,470 -3,48%
16 dec 12,840 13,070 12,700
13,100 0 +0,020 +0,15%
17 dec 12,825 13,120 12,720
13,170 0 +0,050 +0,38%
18 dec 13,190 13,370 12,970
13,400 0 +0,250 +1,91%
19 dec 12,850 12,345 12,020
12,990 0 -1,025 -7,67%
20 dec 12,135 11,965 11,380
12,135 0 -0,380 -3,08%
23 dec 11,785 11,765 11,010
11,785 0 -0,200 -1,67%
24 dec 11,955 11,600 11,460
11,955 0 -0,165 -1,40%
27 dec 11,525 11,665 11,320
11,945 0 +0,065 +0,56%
30 dec 11,605 11,450 11,160
11,745 0 -0,215 -1,84%
31 dec 11,490 11,720 11,350
11,730 0 +0,270 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront