RELX Turbo Long 34,90

BNP, NLBNPNL2S8N3
+ RELX Turbo Long 34,90 op mijn watchlist
14,405 18:30
-0,110 (-0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,480 11,945 10,415
11,945 0 +0,895 +8,10%
04 nov 12,065 11,550 11,420
12,065 0 -0,395 -3,31%
05 nov 11,690 12,055 11,510
12,165 0 +0,505 +4,37%
06 nov 12,195 12,545 12,195
13,130 0 +0,490 +4,06%
07 nov 12,775 12,475 12,090
12,915 0 -0,070 -0,56%
08 nov 12,385 13,140 12,345
13,160 0 +0,665 +5,33%
11 nov 13,240 13,370 13,110
13,465 2.000 +0,230 +1,75%
12 nov 12,835 12,095 11,940
12,875 0 -1,275 -9,54%
13 nov 11,915 11,975 11,420
12,075 0 -0,120 -0,99%
14 nov 12,075 12,095 11,430
12,355 0 +0,120 +1,00%
15 nov 11,905 10,440 10,180
11,905 0 -1,655 -13,68%
18 nov 10,640 11,030 10,450
11,060 0 +0,590 +5,65%
19 nov 11,050 10,990 10,360
11,100 0 -0,040 -0,36%
20 nov 11,320 10,960 10,690
11,350 0 -0,030 -0,27%
21 nov 11,080 11,745 10,820
11,745 0 +0,785 +7,16%
22 nov 11,835 13,220 11,720
13,250 0 +1,475 +12,56%
25 nov 13,330 12,565 12,430
13,430 0 -0,655 -4,95%
26 nov 12,335 12,735 12,335
12,865 0 +0,170 +1,35%
27 nov 12,775 12,805 12,510
12,900 0 +0,070 +0,55%
28 nov 12,990 12,725 12,500
13,070 0 -0,080 -0,62%
29 nov 12,585 12,825 12,330
12,885 0 +0,100 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront