RELX Turbo Long 34,90

BNP, NLBNPNL2S8N3
+ RELX Turbo Long 34,90 op mijn watchlist
14,275 08:22
-0,260 (-1,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,010 11,220 10,780
11,240 0 +0,400 +3,70%
02 okt 11,280 11,460 10,940
11,480 0 +0,240 +2,14%
03 okt 11,310 10,870 10,560
11,370 0 -0,590 -5,15%
04 okt 10,650 10,465 9,820
10,670 0 -0,405 -3,73%
07 okt 10,650 10,385 10,130
10,680 0 -0,080 -0,76%
08 okt 10,115 10,860 10,005
10,860 0 +0,475 +4,57%
09 okt 10,920 11,060 10,620
11,080 0 +0,200 +1,84%
10 okt 11,020 11,000 10,710
11,060 0 -0,060 -0,54%
11 okt 10,910 11,400 10,820
11,450 0 +0,400 +3,64%
14 okt 11,480 11,840 11,200
11,840 0 +0,440 +3,86%
15 okt 12,105 12,895 12,105
12,905 0 +1,055 +8,91%
16 okt 12,715 12,805 12,470
12,805 0 -0,090 -0,70%
17 okt 12,765 13,400 12,710
13,410 0 +0,595 +4,65%
18 okt 13,410 12,865 12,320
13,410 0 -0,535 -3,99%
21 okt 12,805 12,535 12,210
12,935 0 -0,330 -2,57%
22 okt 12,495 11,865 11,470
12,495 0 -0,670 -5,35%
23 okt 11,965 12,035 11,280
12,045 0 +0,170 +1,43%
24 okt 11,640 12,115 11,640
12,180 0 +0,080 +0,66%
25 okt 11,955 12,695 11,730
12,695 0 +0,580 +4,79%
28 okt 12,865 13,045 12,450
13,045 0 +0,350 +2,76%
29 okt 12,920 12,795 12,310
12,920 0 -0,250 -1,92%
30 okt 12,645 11,775 11,470
12,645 0 -1,020 -7,97%
31 okt 11,420 11,050 10,600
11,430 0 -0,725 -6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront