STOXX Eur Oil & Gas Turbo Long 291,00

BNP, NLBNPNL2SL78
8,425 17:27
+0,530 (+6,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,605 8,365 8,305
8,795 0 +0,070 +0,84%
04 mrt 7,515 6,805 6,745
7,515 0 -1,560 -18,65%
05 mrt 7,295 6,695 6,695
7,465 0 -0,110 -1,62%
06 mrt 7,055 7,015 6,735
7,215 0 +0,320 +4,78%
07 mrt 6,995 7,035 6,715
7,145 0 +0,020 +0,29%
10 mrt 7,215 6,925 6,970
7,295 0 -0,110 -1,56%
11 mrt 6,875 6,805 6,705
7,325 0 -0,120 -1,73%
12 mrt 7,135 7,265 6,775
7,285 0 +0,460 +6,76%
13 mrt 7,225 7,535 7,225
7,575 0 +0,270 +3,72%
14 mrt 7,495 7,895 7,435
7,935 0 +0,360 +4,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront