STOXX Eur Oil & Gas Turbo Long 291,00

BNP, NLBNPNL2SL78
+ STOXX Eur Oil & Gas Turbo Long 291,00 op mijn watchlist
9,335 10:39
-0,040 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,285 7,375 7,085
7,505 0 -0,320 -4,16%
04 feb 7,165 7,665 6,985
7,665 0 +0,290 +3,93%
05 feb 7,775 7,795 7,675
7,975 0 +0,130 +1,70%
06 feb 7,945 7,925 7,865
8,405 0 +0,130 +1,67%
07 feb 7,905 8,045 7,905
8,175 0 +0,120 +1,51%
10 feb 8,495 8,565 8,305
8,685 0 +0,520 +6,46%
11 feb 8,575 8,815 8,575
8,855 0 +0,250 +2,92%
12 feb 8,625 8,905 8,485
8,935 0 +0,090 +1,02%
13 feb 8,475 8,775 8,475
8,845 0 -0,130 -1,46%
14 feb 8,805 8,885 8,795
9,095 0 +0,110 +1,25%
17 feb 8,915 9,055 8,915
9,160 0 +0,170 +1,91%
18 feb 9,025 9,145 9,005
9,245 0 +0,090 +0,99%
19 feb 9,305 8,965 8,945
9,415 0 -0,180 -1,97%
20 feb 8,995 9,015 8,935
9,145 0 +0,050 +0,56%
21 feb 8,965 8,635 8,595
8,985 0 -0,380 -4,22%
24 feb 8,365 8,445 8,235
8,615 0 -0,190 -2,20%
25 feb 8,475 8,025 7,995
8,605 0 -0,420 -4,97%
26 feb 8,175 8,305 8,065
8,325 0 +0,280 +3,49%
27 feb 8,345 8,515 8,195
8,615 0 +0,210 +2,53%
28 feb 8,175 8,295 7,975
8,345 0 -0,220 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront