Apple Turbo Long 190,00

BNP, NLBNPNL2SZV5
+ Apple Turbo Long 190,00 op mijn watchlist
3,849 18:30
+0,317 (+8,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,925 5,921 5,714
6,032 0 +0,414 +7,52%
04 mrt 5,614 5,482 5,350
5,644 0 -0,439 -7,41%
05 mrt 5,374 5,012 4,556
5,374 0 -0,470 -8,57%
06 mrt 5,111 4,987 4,903
5,276 0 -0,025 -0,50%
07 mrt 4,962 5,415 4,915
5,415 0 +0,428 +8,58%
10 mrt 5,253 4,108 4,058
5,279 0 -1,307 -24,14%
11 mrt 4,212 3,388 3,386
4,332 0 -0,720 -17,53%
12 mrt 3,580 3,430 3,150
3,800 0 +0,042 +1,24%
13 mrt 3,192 2,795 2,777
3,319 0 -0,635 -18,51%
14 mrt 2,751 2,892 2,659
3,001 0 +0,097 +3,47%
17 mrt 2,886 2,877 2,676
3,101 0 -0,015 -0,52%
18 mrt 2,971 2,861 2,827
3,090 0 -0,016 -0,56%
19 mrt 2,914 3,070 2,885
3,429 0 +0,209 +7,31%
20 mrt 3,223 2,968 2,964
3,338 0 -0,102 -3,32%
21 mrt 3,021 3,103 2,689
3,160 0 +0,135 +4,55%
24 mrt 3,563 3,532 3,477
3,652 0 +0,429 +13,83%
25 mrt 3,638 3,849 3,596
3,934 0 +0,317 +8,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront