Apple Turbo Long 190,00

BNP, NLBNPNL2SZV5
+ Apple Turbo Long 190,00 op mijn watchlist
3,793 18:30
-0,056 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,931 4,547 4,508
5,156 700 -1,229 -21,28%
04 feb 4,593 5,028 4,514
5,101 0 +0,481 +10,58%
05 feb 5,042 4,900 4,459
5,054 0 -0,128 -2,55%
06 feb 5,082 4,973 4,938
5,193 700 +0,073 +1,49%
07 feb 5,134 4,713 4,713
5,155 0 -0,260 -5,23%
10 feb 4,686 4,736 4,662
4,921 0 +0,023 +0,49%
11 feb 4,594 5,301 4,511
5,358 0 +0,565 +11,93%
12 feb 5,112 5,333 4,938
5,368 0 +0,032 +0,60%
13 feb 5,506 5,801 5,362
5,858 0 +0,468 +8,78%
14 feb 5,935 6,092 5,798
6,180 0 +0,291 +5,02%
17 feb 6,117 6,015 6,001
6,192 0 -0,077 -1,26%
18 feb 6,254 6,171 6,038
6,269 0 +0,156 +2,59%
19 feb 6,220 6,261 6,084
6,286 0 +0,090 +1,46%
20 feb 6,150 6,328 6,089
6,360 0 +0,067 +1,07%
21 feb 6,275 6,435 6,218
6,435 0 +0,107 +1,69%
24 feb 6,250 6,456 5,917
6,552 0 +0,021 +0,33%
25 feb 6,429 6,610 6,170
6,610 0 +0,154 +2,39%
26 feb 6,341 5,981 5,850
6,357 0 -0,629 -9,52%
27 feb 5,759 5,837 5,588
5,959 0 -0,144 -2,41%
28 feb 5,488 5,507 5,331
5,566 0 -0,330 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront