Apple Turbo Long 190,00

BNP, NLBNPNL2SZV5
+ Apple Turbo Long 190,00 op mijn watchlist
3,435 18:30
-0,433 (-11,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,049 6,329 6,328
7,080 0 -0,843 -11,75%
03 jan 6,398 6,238 6,202
6,402 0 -0,091 -1,44%
06 jan 6,305 6,466 6,279
6,583 0 +0,228 +3,66%
07 jan 6,341 6,151 6,065
6,414 0 -0,315 -4,87%
08 jan 6,163 6,083 6,041
6,306 0 -0,068 -1,11%
09 jan 6,175 6,224 6,119
6,268 0 +0,141 +2,32%
10 jan 6,174 5,549 5,368
6,209 0 -0,675 -10,85%
13 jan 5,593 5,234 5,021
5,593 0 -0,315 -5,68%
14 jan 5,532 5,295 5,257
5,585 0 +0,061 +1,17%
15 jan 5,318 5,658 5,294
5,774 0 +0,363 +6,86%
16 jan 5,883 5,038 4,949
6,052 0 -0,620 -10,96%
17 jan 4,844 4,982 4,826
5,124 0 -0,056 -1,11%
20 jan 4,902 5,056 4,902
5,082 0 +0,074 +1,49%
21 jan 4,593 3,953 3,907
4,681 0 -1,103 -21,82%
22 jan 4,165 4,165 4,018
4,197 0 +0,212 +5,36%
23 jan 4,245 4,255 4,140
4,587 0 +0,090 +2,16%
24 jan 4,210 4,090 4,090
4,479 0 -0,165 -3,88%
27 jan 3,855 4,838 3,696
4,838 0 +0,748 +18,29%
28 jan 4,843 5,671 4,738
5,815 0 +0,833 +17,22%
29 jan 5,710 5,511 5,259
5,710 700 -0,160 -2,82%
30 jan 5,770 5,619 5,552
5,823 0 +0,108 +1,96%
31 jan 6,218 5,776 5,694
6,591 0 +0,157 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront