BNP AIRFR TL 5.798

PSE:Z06OB.FR, NLBNPNL2TO58
4,706 16:55
-0,206 (-4,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,520 3,509 3,409
3,777 0 +0,043 +1,24%
04 mrt 3,475 3,433 3,006
3,500 0 -0,076 -2,17%
05 mrt 3,522 3,748 3,505
3,772 0 +0,315 +9,18%
06 mrt 5,338 6,444 5,031
6,894 0 +2,696 +71,93%
07 mrt 6,542 6,382 5,660
6,604 0 -0,062 -0,96%
10 mrt 6,181 6,006 5,656
6,268 0 -0,376 -5,89%
11 mrt 5,964 4,912 4,874
5,964 0 -1,094 -18,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront