BNP AIRFR TL 5.798

PSE:Z06OB.FR, NLBNPNL2TO58
+ BNP AIRFR TL 5.798 op mijn watchlist
4,668 18:30
-0,244 (-4,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,070 2,136 2,017
2,207 0 -0,223 -9,45%
04 feb 2,192 2,441 2,107
2,466 0 +0,305 +14,28%
05 feb 2,416 2,295 2,159
2,427 0 -0,146 -5,98%
06 feb 2,257 2,575 2,234
2,622 0 +0,280 +12,20%
07 feb 2,584 2,531 2,493
2,698 0 -0,044 -1,71%
10 feb 2,542 2,904 2,458
2,960 0 +0,373 +14,74%
11 feb 2,903 2,876 2,709
2,939 0 -0,028 -0,96%
12 feb 2,872 2,871 2,707
3,022 0 -0,005 -0,17%
13 feb 2,829 3,081 2,829
3,190 0 +0,210 +7,31%
14 feb 2,940 3,161 2,940
3,245 0 +0,080 +2,60%
17 feb 3,163 3,375 3,125
3,375 0 +0,214 +6,77%
18 feb 3,406 3,306 3,264
3,412 0 -0,069 -2,04%
19 feb 3,289 3,062 2,967
3,314 0 -0,244 -7,38%
20 feb 3,084 3,031 2,902
3,150 0 -0,031 -1,01%
21 feb 3,044 3,161 2,958
3,173 0 +0,130 +4,29%
24 feb 3,202 3,341 3,050
3,387 0 +0,180 +5,69%
25 feb 3,398 3,230 3,195
3,399 0 -0,111 -3,32%
26 feb 3,271 3,467 3,223
3,555 0 +0,237 +7,34%
27 feb 3,425 3,450 3,345
3,485 0 -0,017 -0,49%
28 feb 3,383 3,466 3,373
3,550 0 +0,016 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront