Vopak Turbo Long 36,50

BNP, NLBNPNL2TYP8
+ Vopak Turbo Long 36,50 op mijn watchlist
1,530 11:00
+0,040 (+2,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,160 2,425 2,160
2,465 0 +0,285 +13,32%
03 jan 2,445 2,555 2,420
2,565 0 +0,130 +5,36%
06 jan 2,585 2,395 2,270
2,595 0 -0,160 -6,26%
07 jan 2,355 2,325 2,190
2,395 0 -0,070 -2,92%
08 jan 2,305 2,230 2,160
2,315 0 -0,095 -4,09%
09 jan 2,260 2,365 2,220
2,375 0 +0,135 +6,05%
10 jan 2,355 2,170 2,130
2,355 0 -0,195 -8,25%
13 jan 2,140 2,150 1,990
2,150 0 -0,020 -0,92%
14 jan 2,190 2,060 1,990
2,220 0 -0,090 -4,19%
15 jan 2,070 2,505 2,070
2,515 0 +0,445 +21,60%
16 jan 2,535 2,525 2,390
2,585 0 +0,020 +0,80%
17 jan 2,515 2,565 2,515
2,630 0 +0,040 +1,58%
20 jan 2,555 2,525 2,480
2,580 0 -0,040 -1,56%
21 jan 2,535 2,535 2,430
2,545 0 +0,010 +0,40%
22 jan 2,545 2,535 2,480
2,560 0 0,000 0,00%
23 jan 2,515 2,525 2,450
2,560 0 -0,010 -0,39%
24 jan 2,545 2,300 2,215
2,545 0 -0,225 -8,91%
27 jan 2,200 2,290 2,170
2,300 0 -0,010 -0,43%
28 jan 2,250 2,185 2,155
2,285 0 -0,105 -4,59%
29 jan 2,275 2,205 2,145
2,275 0 +0,020 +0,92%
30 jan 2,220 2,235 2,155
2,245 0 +0,030 +1,36%
31 jan 2,275 2,450 2,275
2,465 0 +0,215 +9,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront