Vopak Turbo Long 36,50

BNP, NLBNPNL2TYP8
+ Vopak Turbo Long 36,50 op mijn watchlist
1,705 10:08
+0,115 (+7,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,445 2,300 2,280
2,500 0 -0,225 -8,91%
03 dec 2,310 2,300 2,250
2,310 0 0,000 0,00%
04 dec 2,310 2,385 2,300
2,420 0 +0,085 +3,70%
05 dec 2,375 2,395 2,270
2,395 0 +0,010 +0,42%
06 dec 2,375 2,465 2,375
2,465 0 +0,070 +2,92%
09 dec 2,455 2,345 2,270
2,485 0 -0,120 -4,87%
10 dec 2,290 2,270 2,230
2,310 0 -0,075 -3,20%
11 dec 2,260 2,140 2,090
2,260 0 -0,130 -5,73%
12 dec 2,150 2,180 2,100
2,180 0 +0,040 +1,87%
13 dec 2,170 2,180 2,140
2,210 0 0,000 0,00%
16 dec 2,120 2,140 2,080
2,140 0 -0,040 -1,83%
17 dec 2,110 2,070 2,020
2,110 0 -0,070 -3,27%
18 dec 2,060 2,080 2,020
2,100 0 +0,010 +0,48%
19 dec 1,990 2,010 1,960
2,050 0 -0,070 -3,37%
20 dec 1,990 2,060 1,940
2,060 0 +0,050 +2,49%
23 dec 2,030 2,080 1,900
2,080 0 +0,020 +0,97%
24 dec 2,110 2,190 2,040
2,190 0 +0,110 +5,29%
27 dec 2,180 2,270 2,140
2,290 0 +0,080 +3,65%
30 dec 2,260 2,150 2,150
2,260 0 -0,120 -5,29%
31 dec 2,140 2,140 2,120
2,160 0 -0,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront