Vopak Turbo Long 36,50

BNP, NLBNPNL2TYP8
+ Vopak Turbo Long 36,50 op mijn watchlist
1,570 18:30
-0,115 (-6,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,150 2,080 1,980
2,160 0 -0,080 -3,70%
04 nov 2,100 1,940 1,920
2,100 0 -0,140 -6,73%
05 nov 1,950 2,010 1,910
2,030 0 +0,070 +3,61%
06 nov 2,020 1,950 1,940
2,090 0 -0,060 -2,99%
07 nov 1,980 2,230 1,970
2,230 0 +0,280 +14,36%
08 nov 2,220 2,290 2,210
2,300 0 +0,060 +2,69%
11 nov 2,355 2,375 2,260
2,385 0 +0,085 +3,71%
12 nov 2,280 2,270 2,250
2,360 0 -0,105 -4,42%
13 nov 2,250 2,425 2,230
2,425 0 +0,155 +6,83%
14 nov 2,395 2,405 2,320
2,445 0 -0,020 -0,82%
15 nov 2,375 2,405 2,310
2,430 0 0,000 0,00%
18 nov 2,425 2,565 2,405
2,575 0 +0,160 +6,65%
19 nov 2,575 2,735 2,540
2,745 0 +0,170 +6,63%
20 nov 2,785 2,825 2,740
2,825 0 +0,090 +3,29%
21 nov 2,855 2,825 2,670
2,855 0 0,000 0,00%
22 nov 2,835 2,715 2,680
2,865 0 -0,110 -3,89%
25 nov 2,735 2,525 2,500
2,785 0 -0,190 -7,00%
26 nov 2,475 2,475 2,410
2,505 0 -0,050 -1,98%
27 nov 2,465 2,465 2,400
2,495 0 -0,010 -0,40%
28 nov 2,535 2,485 2,380
2,545 0 +0,020 +0,81%
29 nov 2,455 2,525 2,410
2,535 0 +0,040 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront