NY-CBOE Volatility Index Turbo Long 14,41

BNP, NLBNPNL2U026
3,780 18:30
+0,260 (+7,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,670 4,870 4,020
6,000 0 +1,640 +50,77%
04 feb 4,620 4,250 3,950
5,040 0 -0,620 -12,73%
05 feb 4,530 3,750 3,650
4,620 0 -0,500 -11,76%
06 feb 3,520 3,520 3,380
3,670 0 -0,230 -6,13%
07 feb 3,380 3,780 3,080
4,020 0 +0,260 +7,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront