Philips Koninklijke Booster Long 19,14

BNP, NLBNPNL2U711
4,750 18:30
-0,230 (-4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,425 6,670 6,025
6,680 0 +0,320 +5,04%
04 mrt 6,275 6,430 6,235
6,435 0 -0,240 -3,60%
05 mrt 6,645 6,390 6,275
6,685 0 -0,040 -0,62%
06 mrt 6,575 6,430 6,055
6,595 0 +0,040 +0,63%
07 mrt 6,355 6,590 6,195
6,600 0 +0,160 +2,49%
10 mrt 6,525 6,160 5,945
6,525 0 -0,430 -6,53%
11 mrt 6,195 5,505 5,445
6,295 0 -0,655 -10,63%
12 mrt 5,850 5,845 5,595
5,860 0 +0,340 +6,18%
13 mrt 5,790 5,425 5,395
5,830 0 -0,420 -7,19%
14 mrt 5,550 5,775 5,405
5,805 0 +0,350 +6,45%
17 mrt 5,740 5,905 5,645
5,905 0 +0,130 +2,25%
18 mrt 5,860 5,355 5,265
5,880 0 -0,550 -9,31%
19 mrt 5,340 5,795 5,265
5,805 0 +0,440 +8,22%
20 mrt 5,760 4,980 4,980
5,760 0 -0,815 -14,06%
21 mrt 5,000 4,750 4,610
5,000 0 -0,230 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront