Philips Koninklijke Booster Long 19,14

BNP, NLBNPNL2U711
+ Philips Koninklijke Booster Long 19,14 op mijn watchlist
4,750 18:30
-0,230 (-4,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,390 7,635 7,350
7,745 0 -0,560 -6,83%
04 feb 7,540 7,310 7,235
7,600 0 -0,325 -4,26%
05 feb 7,205 7,705 7,205
7,705 0 +0,395 +5,40%
06 feb 7,910 7,915 7,845
8,225 0 +0,210 +2,73%
07 feb 7,830 7,965 7,820
8,025 0 +0,050 +0,63%
10 feb 7,810 8,145 7,790
8,185 0 +0,180 +2,26%
11 feb 8,150 8,295 7,940
8,315 0 +0,150 +1,84%
12 feb 8,380 8,435 8,195
8,465 0 +0,140 +1,69%
13 feb 8,220 8,820 8,220
8,930 0 +0,385 +4,56%
14 feb 8,595 8,345 8,285
8,745 0 -0,475 -5,39%
17 feb 8,280 8,405 8,245
8,455 0 +0,060 +0,72%
18 feb 8,350 8,455 8,175
8,540 0 +0,050 +0,59%
19 feb 6,335 5,405 4,810
6,595 0 -3,050 -36,07%
20 feb 5,660 5,255 5,080
5,780 0 -0,150 -2,78%
21 feb 5,320 5,545 5,115
5,695 0 +0,290 +5,52%
24 feb 5,850 6,180 5,800
6,310 0 +0,635 +11,45%
25 feb 6,355 6,650 6,335
6,705 0 +0,470 +7,61%
26 feb 6,805 7,010 6,685
7,070 0 +0,360 +5,41%
27 feb 6,685 6,580 6,345
6,845 0 -0,430 -6,13%
28 feb 6,165 6,350 6,045
6,430 0 -0,230 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront