Goldman Sachs Group Turbo Long 414,90

BNP, NLBNPNL2U5O3
+ Goldman Sachs Group Turbo Long 414,90 op mijn watchlist
15,585 18:30
+0,250 (+1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,285 21,905 21,655
22,605 0 +0,680 +3,20%
04 mrt 20,465 17,515 16,615
20,465 0 -4,390 -20,04%
05 mrt 18,305 17,695 17,095
18,305 0 +0,180 +1,03%
06 mrt 18,645 16,615 16,565
18,705 0 -1,080 -6,10%
07 mrt 16,365 14,195 13,975
16,575 0 -2,420 -14,57%
10 mrt 15,050 12,265 12,265
15,125 150 -1,930 -13,60%
11 mrt 12,875 12,225 12,045
13,445 0 -0,040 -0,33%
12 mrt 12,855 13,485 12,425
14,025 0 +1,260 +10,31%
13 mrt 13,105 11,785 11,675
13,335 0 -1,700 -12,61%
14 mrt 12,665 13,375 12,425
13,555 0 +1,590 +13,49%
17 mrt 13,295 14,375 13,190
14,385 0 +1,000 +7,48%
18 mrt 14,450 14,075 13,915
14,970 0 -0,300 -2,09%
19 mrt 14,570 14,535 13,775
14,795 0 +0,460 +3,27%
20 mrt 15,295 15,335 14,730
15,925 0 +0,800 +5,50%
21 mrt 15,675 15,585 14,455
15,675 0 +0,250 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront