Goldman Sachs Group Turbo Long 414,90

BNP, NLBNPNL2U5O3
+ Goldman Sachs Group Turbo Long 414,90 op mijn watchlist
15,585 18:30
+0,250 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,050 23,515 22,485
23,695 0 -0,720 -2,97%
04 feb 23,680 23,115 22,765
23,745 0 -0,400 -1,70%
05 feb 22,795 23,815 22,780
23,975 0 +0,700 +3,03%
06 feb 24,615 25,255 24,590
25,425 0 +1,440 +6,05%
07 feb 25,650 25,405 25,265
26,080 0 +0,150 +0,59%
10 feb 25,920 24,625 24,415
26,185 0 -0,780 -3,07%
11 feb 24,935 24,295 24,185
25,135 0 -0,330 -1,34%
12 feb 24,585 24,345 23,905
24,775 0 +0,050 +0,21%
13 feb 24,775 23,845 23,835
25,105 0 -0,500 -2,05%
14 feb 24,675 25,205 24,160
25,515 0 +1,360 +5,70%
17 feb 25,660 25,635 25,355
25,660 0 +0,430 +1,71%
18 feb 25,980 26,175 25,615
26,175 0 +0,540 +2,11%
19 feb 26,790 26,105 25,795
26,955 0 -0,070 -0,27%
20 feb 26,260 23,145 22,905
26,420 0 -2,960 -11,34%
21 feb 23,760 23,225 23,225
24,350 0 +0,080 +0,35%
24 feb 22,545 22,315 21,265
23,035 0 -0,910 -3,92%
25 feb 22,275 20,735 20,115
22,595 0 -1,580 -7,08%
26 feb 21,050 21,575 21,025
21,645 0 +0,840 +4,05%
27 feb 21,560 21,595 21,050
22,025 0 +0,020 +0,09%
28 feb 20,680 21,225 20,285
21,405 0 -0,370 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront