Goldman Sachs Group Turbo Long 414,90

BNP, NLBNPNL2U5O3
+ Goldman Sachs Group Turbo Long 414,90 op mijn watchlist
15,585 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,880 17,845 17,765
18,705 0 +0,550 +3,18%
03 jan 18,220 17,765 17,635
18,620 0 -0,080 -0,45%
06 jan 18,380 19,155 18,195
19,335 150 +1,390 +7,82%
07 jan 18,600 18,175 17,115
19,130 0 -0,980 -5,12%
08 jan 18,510 17,565 17,565
18,890 0 -0,610 -3,36%
09 jan 18,455 18,495 18,335
18,685 0 +0,930 +5,29%
10 jan 18,510 16,495 16,265
18,595 0 -2,000 -10,81%
13 jan 16,505 16,405 16,065
17,005 0 -0,090 -0,55%
14 jan 17,190 17,015 16,875
17,515 0 +0,610 +3,72%
15 jan 18,190 20,515 17,840
20,875 0 +3,500 +20,57%
16 jan 21,090 21,355 20,935
21,645 0 +0,840 +4,09%
17 jan 21,745 22,735 21,735
22,735 0 +1,380 +6,46%
20 jan 23,035 23,595 23,035
23,805 0 +0,860 +3,78%
21 jan 23,250 21,985 21,185
23,330 0 -1,610 -6,82%
22 jan 23,520 22,965 22,795
23,545 0 +0,980 +4,46%
23 jan 23,210 23,795 23,150
23,850 0 +0,830 +3,61%
24 jan 23,690 23,385 22,855
23,825 0 -0,410 -1,72%
27 jan 22,995 22,685 22,125
23,135 0 -0,700 -2,99%
28 jan 23,035 23,295 22,945
23,485 0 +0,610 +2,69%
29 jan 23,650 23,915 23,550
24,515 0 +0,620 +2,66%
30 jan 23,970 24,235 23,815
24,425 0 +0,320 +1,34%
31 jan 24,735 24,235 23,955
24,935 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront