Goldman Sachs Group Turbo Long 414,90

BNP, NLBNPNL2U5O3
+ Goldman Sachs Group Turbo Long 414,90 op mijn watchlist
17,395 18:30
+0,510 (+3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,735 20,465 20,325
21,265 0 -0,540 -2,57%
03 dec 20,485 20,405 20,255
21,220 0 -0,060 -0,29%
04 dec 20,625 19,915 19,865
20,690 0 -0,490 -2,40%
05 dec 20,155 20,035 19,945
20,505 0 +0,120 +0,60%
06 dec 19,780 19,675 19,445
20,105 0 -0,360 -1,80%
09 dec 20,135 19,825 19,375
20,255 0 +0,150 +0,76%
10 dec 19,530 19,195 19,065
19,850 0 -0,630 -3,18%
11 dec 18,880 19,005 18,760
19,385 0 -0,190 -0,99%
12 dec 19,410 19,115 19,005
19,580 0 +0,110 +0,58%
13 dec 19,565 18,675 18,675
19,815 0 -0,440 -2,30%
16 dec 18,875 18,195 17,995
19,110 0 -0,480 -2,57%
17 dec 18,770 17,715 17,545
18,790 0 -0,480 -2,64%
18 dec 17,915 17,775 17,635
18,215 0 +0,060 +0,34%
19 dec 15,980 16,125 15,910
17,040 0 -1,650 -9,28%
20 dec 15,910 17,475 15,490
17,475 0 +1,350 +8,37%
23 dec 17,370 17,195 16,525
17,390 100 -0,280 -1,60%
24 dec 17,510 17,505 17,500
17,515 0 +0,310 +1,80%
27 dec 18,370 17,435 17,355
18,465 100 -0,070 -0,40%
30 dec 17,775 17,555 16,815
17,845 0 +0,120 +0,69%
31 dec 17,265 17,295 17,260
17,295 0 -0,260 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront