Goldman Sachs Group Turbo Long 414,90

BNP, NLBNPNL2U5O3
+ Goldman Sachs Group Turbo Long 414,90 op mijn watchlist
17,905 15:14
+0,510 (+2,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,120 12,425 12,045
12,705 0 +0,170 +1,39%
04 nov 12,280 11,355 11,215
12,320 0 -1,070 -8,61%
05 nov 11,525 12,065 11,385
12,105 0 +0,710 +6,25%
06 nov 13,915 19,015 13,915
19,215 0 +6,950 +57,60%
07 nov 19,590 18,275 18,095
19,660 0 -0,740 -3,89%
08 nov 18,165 18,585 18,065
19,105 0 +0,310 +1,70%
11 nov 19,170 19,715 19,110
20,410 0 +1,130 +6,08%
12 nov 20,220 19,375 19,325
20,465 0 -0,340 -1,72%
13 nov 19,200 20,075 19,135
20,225 0 +0,700 +3,61%
14 nov 19,570 18,935 18,935
20,315 0 -1,140 -5,68%
15 nov 18,800 19,065 18,580
19,395 0 +0,130 +0,69%
18 nov 19,690 18,955 18,635
19,780 0 -0,110 -0,58%
19 nov 19,090 18,225 17,910
19,195 0 -0,730 -3,85%
20 nov 18,455 18,045 17,945
18,725 0 -0,180 -0,99%
21 nov 18,375 19,735 18,205
19,775 0 +1,690 +9,37%
22 nov 19,895 20,485 19,665
20,485 0 +0,750 +3,80%
25 nov 20,935 19,915 19,915
21,420 0 -0,570 -2,78%
26 nov 20,335 20,005 19,595
20,370 0 +0,090 +0,45%
27 nov 20,745 20,315 20,235
20,975 0 +0,310 +1,55%
28 nov 20,615 21,055 20,570
21,360 0 +0,740 +3,64%
29 nov 21,015 21,005 20,575
21,050 0 -0,050 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront