Intel Corp Booster Long 16,57

BNP, NLBNPNL2UL09
+ Intel Corp Booster Long 16,57 op mijn watchlist
2,935 16:04
-0,270 (-8,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,340 1,660 1,340
1,750 0 -0,200 -10,75%
04 feb 1,600 1,510 1,450
1,640 0 -0,150 -9,04%
05 feb 1,470 1,690 1,360
1,720 0 +0,180 +11,92%
06 feb 1,680 1,510 1,510
1,730 0 -0,180 -10,65%
07 feb 1,530 1,450 1,420
1,610 0 -0,060 -3,97%
10 feb 1,430 1,800 1,420
1,890 0 +0,350 +24,14%
11 feb 1,730 2,475 1,660
2,755 0 +0,675 +37,50%
12 feb 2,400 2,735 2,335
3,030 0 +0,260 +10,51%
13 feb 3,220 3,905 3,075
4,105 0 +1,170 +42,78%
14 feb 4,075 3,385 3,255
4,395 0 -0,520 -13,32%
17 feb 4,130 4,165 4,045
4,280 0 +0,780 +23,04%
18 feb 4,145 4,575 4,035
4,805 0 +0,410 +9,84%
19 feb 5,440 4,655 4,525
5,440 0 +0,080 +1,75%
20 feb 4,455 4,115 4,030
4,635 0 -0,540 -11,60%
21 feb 4,805 4,445 4,365
4,975 0 +0,330 +8,02%
24 feb 4,345 3,985 3,645
4,365 0 -0,460 -10,35%
25 feb 3,825 3,445 3,155
3,895 0 -0,540 -13,55%
26 feb 3,360 3,575 3,360
3,615 0 +0,130 +3,77%
27 feb 3,580 3,825 3,390
3,845 0 +0,250 +6,99%
28 feb 3,330 3,655 3,145
3,945 0 -0,170 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront