Vopak Turbo Long 38,40

BNP, NLBNPNL2UMX5
+ Vopak Turbo Long 38,40 op mijn watchlist
1,150 18:30
-0,050 (-4,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,360 1,410 1,350
1,490 0 +0,070 +5,22%
04 mrt 1,340 1,380 1,300
1,420 0 -0,030 -2,13%
05 mrt 1,470 1,330 1,270
1,470 0 -0,050 -3,62%
06 mrt 1,400 1,160 1,140
1,400 0 -0,170 -12,78%
07 mrt 1,170 1,150 1,130
1,220 0 -0,010 -0,86%
10 mrt 1,200 1,040 1,030
1,200 0 -0,110 -9,57%
11 mrt 1,090 1,010 1,010
1,100 0 -0,030 -2,88%
12 mrt 1,100 1,230 1,070
1,240 0 +0,220 +21,78%
13 mrt 1,170 1,010 1,010
1,210 0 -0,220 -17,89%
14 mrt 1,070 1,090 1,030
1,150 0 +0,080 +7,92%
17 mrt 1,070 1,170 1,050
1,200 0 +0,080 +7,34%
18 mrt 1,180 1,110 1,100
1,230 0 -0,060 -5,13%
19 mrt 1,100 1,150 1,090
1,170 0 +0,040 +3,60%
20 mrt 1,160 1,200 1,150
1,290 0 +0,050 +4,35%
21 mrt 1,220 1,150 1,130
1,220 0 -0,050 -4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront