Vopak Turbo Long 38,40

BNP, NLBNPNL2UMX5
+ Vopak Turbo Long 38,40 op mijn watchlist
1,160 18:30
+0,010 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,780 1,990 1,780
2,020 0 -0,130 -6,13%
04 feb 2,005 2,070 1,855
2,080 0 +0,080 +4,02%
05 feb 2,045 2,240 1,995
2,250 0 +0,170 +8,21%
06 feb 2,265 2,190 2,145
2,265 0 -0,050 -2,23%
07 feb 2,195 2,160 2,105
2,255 0 -0,030 -1,37%
10 feb 2,175 2,210 2,135
2,235 0 +0,050 +2,31%
11 feb 2,215 2,220 2,175
2,235 0 +0,010 +0,45%
12 feb 2,235 2,230 2,105
2,235 0 +0,010 +0,45%
13 feb 2,275 2,160 2,025
2,285 0 -0,070 -3,14%
14 feb 2,165 2,240 2,145
2,240 0 +0,080 +3,70%
17 feb 2,235 2,200 2,165
2,245 0 -0,040 -1,79%
18 feb 2,195 2,310 2,125
2,310 0 +0,110 +5,00%
19 feb 1,935 1,600 1,580
1,935 0 -0,710 -30,74%
20 feb 1,420 1,140 1,100
1,450 0 -0,460 -28,75%
21 feb 1,160 1,030 1,030
1,190 0 -0,110 -9,65%
24 feb 1,080 1,010 1,010
1,100 0 -0,020 -1,94%
25 feb 1,000 1,070 0,990
1,080 0 +0,060 +5,94%
26 feb 1,110 1,350 1,100
1,400 0 +0,280 +26,17%
27 feb 1,320 1,390 1,300
1,420 0 +0,040 +2,96%
28 feb 1,310 1,340 1,300
1,440 0 -0,050 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront