Vopak Turbo Long 38,40

BNP, NLBNPNL2UMX5
+ Vopak Turbo Long 38,40 op mijn watchlist
1,230 18:30
-0,080 (-6,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,830 2,095 1,830
2,135 0 +0,285 +15,75%
03 jan 2,105 2,225 2,090
2,235 0 +0,130 +6,21%
06 jan 2,255 2,065 1,940
2,265 0 -0,160 -7,19%
07 jan 2,025 1,985 1,850
2,055 0 -0,080 -3,87%
08 jan 1,975 1,900 1,830
1,985 0 -0,085 -4,28%
09 jan 1,920 2,035 1,890
2,045 0 +0,135 +7,11%
10 jan 2,025 1,840 1,800
2,025 0 -0,195 -9,58%
13 jan 1,810 1,820 1,650
1,820 0 -0,020 -1,09%
14 jan 1,860 1,660 1,640
1,880 0 -0,160 -8,79%
15 jan 1,690 2,175 1,690
2,175 0 +0,515 +31,02%
16 jan 2,205 2,195 2,060
2,255 0 +0,020 +0,92%
17 jan 2,185 2,235 2,185
2,300 0 +0,040 +1,82%
20 jan 2,225 2,195 2,140
2,250 0 -0,040 -1,79%
21 jan 2,205 2,205 2,100
2,215 0 +0,010 +0,46%
22 jan 2,195 2,205 2,150
2,220 0 0,000 0,00%
23 jan 2,185 2,195 2,110
2,230 0 -0,010 -0,45%
24 jan 2,205 1,970 1,885
2,205 0 -0,225 -10,25%
27 jan 1,870 1,960 1,840
1,965 0 -0,010 -0,51%
28 jan 1,920 1,855 1,825
1,955 0 -0,105 -5,36%
29 jan 1,930 1,875 1,805
1,930 0 +0,020 +1,08%
30 jan 1,890 1,905 1,815
1,910 0 +0,030 +1,60%
31 jan 1,945 2,120 1,945
2,130 0 +0,215 +11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront