BEL 20 Turbo Long 3.870,00

BNP, NLBNPNL2UNF0
+ BEL 20 Turbo Long 3.870,00 op mijn watchlist
1,350 15:04
+0,005 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,920 0,980 0,900
0,990 0 +0,040 +4,26%
03 dec 1,000 0,990 0,960
1,020 0 +0,010 +1,02%
04 dec 1,020 1,000 0,940
1,030 0 +0,010 +1,01%
05 dec 1,020 0,990 0,930
1,030 0 -0,010 -1,00%
06 dec 0,980 0,990 0,950
0,990 0 0,000 0,00%
09 dec 0,970 0,970 0,920
1,000 0 -0,020 -2,02%
10 dec 0,920 1,000 0,920
1,010 0 +0,030 +3,09%
11 dec 0,990 0,990 0,940
1,000 0 -0,010 -1,00%
12 dec 1,000 1,030 0,950
1,030 0 +0,040 +4,04%
13 dec 1,040 1,000 0,980
1,040 0 -0,030 -2,91%
16 dec 0,970 1,040 0,920
1,040 0 +0,040 +4,00%
17 dec 1,000 0,990 0,890
1,010 0 -0,050 -4,81%
18 dec 0,980 1,000 0,950
1,000 0 +0,010 +1,01%
19 dec 0,830 0,900 0,810
0,910 0 -0,100 -10,00%
20 dec 0,820 0,930 0,750
0,930 0 +0,030 +3,33%
23 dec 0,800 0,950 0,800
0,950 0 +0,020 +2,15%
24 dec 0,970 0,960 0,920
0,970 0 +0,010 +1,05%
27 dec 1,010 0,970 0,930
1,010 0 +0,010 +1,04%
30 dec 0,980 0,940 0,880
0,980 0 -0,030 -3,09%
31 dec 0,920 0,960 0,890
0,960 0 +0,020 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront