BEL 20 Turbo Long 3.870,00

BNP, NLBNPNL2UNF0
+ BEL 20 Turbo Long 3.870,00 op mijn watchlist
1,355 18:30
+0,010 (+0,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,970 1,070 0,890
1,070 0 +0,110 +11,46%
04 nov 1,080 1,000 0,980
1,080 0 -0,070 -6,54%
05 nov 1,020 1,050 1,020
1,060 0 +0,050 +5,00%
06 nov 1,090 1,010 0,970
1,190 0 -0,040 -3,81%
07 nov 1,050 1,100 1,000
1,100 0 +0,090 +8,91%
08 nov 1,090 1,070 1,020
1,110 0 -0,030 -2,73%
11 nov 1,110 1,110 1,070
1,130 0 +0,040 +3,74%
12 nov 1,050 0,910 0,900
1,080 0 -0,200 -18,02%
13 nov 0,900 0,950 0,860
0,950 0 +0,040 +4,40%
14 nov 0,930 0,990 0,920
1,010 0 +0,040 +4,21%
15 nov 0,950 0,770 0,770
0,960 0 -0,220 -22,22%
18 nov 0,880 0,760 0,750
0,900 0 -0,010 -1,30%
19 nov 0,770 0,690 0,660
0,800 0 -0,070 -9,21%
20 nov 0,740 0,750 0,730
0,800 0 +0,060 +8,70%
21 nov 0,700 0,800 0,670
0,800 0 +0,050 +6,67%
22 nov 0,820 0,970 0,810
0,970 0 +0,170 +21,25%
25 nov 0,980 0,990 0,940
1,010 0 +0,020 +2,06%
26 nov 0,970 0,830 0,820
0,990 0 -0,160 -16,16%
27 nov 0,960 0,920 0,870
0,980 0 +0,090 +10,84%
28 nov 0,990 0,960 0,880
1,000 0 +0,040 +4,35%
29 nov 0,930 0,940 0,880
0,950 0 -0,020 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront