BEL 20 Turbo Long 3.870,00

BNP, NLBNPNL2UNF0
+ BEL 20 Turbo Long 3.870,00 op mijn watchlist
1,185 18:30
-0,070 (-5,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,180 1,210 1,170
1,230 0 +0,040 +3,42%
02 okt 1,180 1,190 1,130
1,190 0 -0,020 -1,65%
03 okt 1,160 1,140 1,090
1,180 0 -0,050 -4,20%
04 okt 1,070 1,180 1,070
1,190 0 +0,040 +3,51%
07 okt 1,170 1,090 1,060
1,170 0 -0,090 -7,63%
08 okt 1,000 1,020 0,960
1,030 0 -0,070 -6,42%
09 okt 1,010 1,070 0,990
1,070 0 +0,050 +4,90%
10 okt 1,060 1,060 1,000
1,070 0 -0,010 -0,93%
11 okt 1,050 1,110 1,000
1,120 0 +0,050 +4,72%
14 okt 1,100 1,190 1,090
1,190 0 +0,080 +7,21%
15 okt 1,170 1,180 1,130
1,190 0 -0,010 -0,84%
16 okt 1,170 1,160 1,110
1,170 0 -0,020 -1,69%
17 okt 1,170 1,225 1,130
1,225 0 +0,065 +5,60%
18 okt 1,235 1,190 1,130
1,235 0 -0,035 -2,86%
21 okt 1,180 1,140 1,110
1,180 0 -0,050 -4,20%
22 okt 1,130 1,100 1,020
1,130 0 -0,040 -3,51%
23 okt 1,110 1,100 1,050
1,120 0 0,000 0,00%
24 okt 1,130 1,080 1,060
1,150 0 -0,020 -1,82%
25 okt 1,070 1,120 1,040
1,130 0 +0,040 +3,70%
28 okt 1,080 1,140 1,070
1,140 0 +0,020 +1,79%
29 okt 1,160 1,110 1,060
1,170 0 -0,030 -2,63%
30 okt 1,090 0,990 0,960
1,100 0 -0,120 -10,81%
31 okt 0,920 0,960 0,870
1,000 0 -0,030 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront