BEL 20 Turbo Long 3.870,00

BNP, NLBNPNL2UNF0
+ BEL 20 Turbo Long 3.870,00 op mijn watchlist
1,065 18:30
-0,120 (-10,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,980 0,980 0,890
0,990 0 +0,010 +1,03%
03 sep 0,960 0,900 0,860
0,980 0 -0,080 -8,16%
04 sep 0,700 0,930 0,680
0,930 0 +0,030 +3,33%
05 sep 0,680 0,960 0,650
0,970 0 +0,030 +3,23%
06 sep 0,950 0,940 0,890
0,990 0 -0,020 -2,08%
09 sep 0,970 1,090 0,950
1,090 0 +0,150 +15,96%
10 sep 1,050 0,960 0,960
1,070 0 -0,130 -11,93%
11 sep 1,000 1,030 0,910
1,030 0 +0,070 +7,29%
12 sep 1,100 1,040 0,960
1,100 0 +0,010 +0,97%
13 sep 1,080 1,060 0,990
1,080 0 +0,020 +1,92%
16 sep 1,070 1,070 1,010
1,090 0 +0,010 +0,94%
17 sep 1,110 1,060 1,040
1,110 0 -0,010 -0,93%
18 sep 1,070 1,050 0,970
1,070 0 -0,010 -0,94%
19 sep 1,060 1,100 1,020
1,100 0 +0,050 +4,76%
20 sep 1,120 1,020 0,980
1,130 0 -0,080 -7,27%
23 sep 0,980 1,040 0,980
1,060 0 +0,020 +1,96%
24 sep 1,080 1,050 0,980
1,100 0 +0,010 +0,96%
25 sep 1,060 1,090 1,030
1,090 0 +0,040 +3,81%
26 sep 1,170 1,150 1,090
1,180 1.339 +0,060 +5,50%
27 sep 1,160 1,210 1,100
1,220 0 +0,060 +5,22%
30 sep 1,200 1,170 1,110
1,220 0 -0,040 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront