SBM Offshore Turbo Long 14,30

BNP, NLBNPNL2VL32
7,145 18:30
-0,190 (-2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,435 7,555 7,350
7,620 0 +0,140 +1,89%
04 mrt 7,585 7,355 6,990
7,585 0 -0,200 -2,65%
05 mrt 7,505 6,905 6,750
7,505 0 -0,450 -6,12%
06 mrt 7,045 6,905 6,700
7,065 0 0,000 0,00%
07 mrt 6,875 7,005 6,750
7,040 0 +0,100 +1,45%
10 mrt 7,285 6,605 6,560
7,285 0 -0,400 -5,71%
11 mrt 6,675 6,460 6,320
6,705 0 -0,145 -2,20%
12 mrt 6,665 7,315 6,625
7,315 0 +0,855 +13,24%
13 mrt 7,265 7,045 6,960
7,275 0 -0,270 -3,69%
14 mrt 7,145 7,345 6,980
7,355 0 +0,300 +4,26%
17 mrt 7,285 7,165 6,980
7,320 0 -0,180 -2,45%
18 mrt 7,195 7,415 7,020
7,495 0 +0,250 +3,49%
19 mrt 7,435 7,485 7,340
7,570 0 +0,070 +0,94%
20 mrt 7,505 7,335 7,280
7,550 0 -0,150 -2,00%
21 mrt 7,355 7,145 6,860
7,355 0 -0,190 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront