SBM Offshore Turbo Long 14,30

BNP, NLBNPNL2VL32
+ SBM Offshore Turbo Long 14,30 op mijn watchlist
7,255 18:30
+0,140 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,760 5,450 4,760
5,470 0 +0,020 +0,37%
04 feb 5,490 5,590 5,240
5,630 0 +0,140 +2,57%
05 feb 5,560 5,880 5,440
5,880 0 +0,290 +5,19%
06 feb 5,940 5,530 5,460
5,940 0 -0,350 -5,95%
07 feb 5,520 5,550 5,430
5,640 0 +0,020 +0,36%
10 feb 5,580 5,770 5,580
5,800 0 +0,220 +3,96%
11 feb 5,760 5,700 5,540
5,800 0 -0,070 -1,21%
12 feb 5,730 5,520 5,440
5,750 0 -0,180 -3,16%
13 feb 5,600 5,320 5,140
5,630 0 -0,200 -3,62%
14 feb 5,270 5,025 4,900
5,310 0 -0,295 -5,55%
17 feb 5,035 5,215 4,980
5,215 0 +0,190 +3,78%
18 feb 5,205 5,430 5,090
5,430 0 +0,215 +4,12%
19 feb 5,400 5,530 5,360
5,570 0 +0,100 +1,84%
20 feb 7,300 8,090 7,140
8,090 0 +2,560 +46,29%
21 feb 7,930 8,080 7,845
8,210 0 -0,010 -0,12%
24 feb 8,140 7,735 7,630
8,140 0 -0,345 -4,27%
25 feb 7,685 7,115 7,070
7,695 0 -0,620 -8,02%
26 feb 7,195 7,125 6,950
7,205 150 +0,010 +0,14%
27 feb 7,115 7,175 6,980
7,260 0 +0,050 +0,70%
28 feb 7,035 7,415 6,890
7,425 0 +0,240 +3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront