SBM Offshore Turbo Long 14,30

BNP, NLBNPNL2VL32
+ SBM Offshore Turbo Long 14,30 op mijn watchlist
7,455 18:30
-0,200 (-2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,135 4,335 4,135
4,550 0 +0,105 +2,48%
03 jan 4,395 4,455 4,340
4,475 0 +0,120 +2,77%
06 jan 4,535 4,685 4,310
4,695 0 +0,230 +5,16%
07 jan 4,635 4,685 4,440
4,705 0 0,000 0,00%
08 jan 4,645 4,415 4,400
4,655 0 -0,270 -5,76%
09 jan 4,455 4,515 4,310
4,525 0 +0,100 +2,27%
10 jan 4,485 5,285 4,440
5,380 0 +0,770 +17,05%
13 jan 5,205 5,510 5,100
5,510 0 +0,225 +4,26%
14 jan 5,560 5,125 5,095
5,610 0 -0,385 -6,99%
15 jan 5,155 5,440 5,130
5,440 0 +0,315 +6,15%
16 jan 5,500 5,410 5,060
5,610 0 -0,030 -0,55%
17 jan 5,400 5,360 5,300
5,480 0 -0,050 -0,92%
20 jan 5,350 5,410 5,180
5,580 0 +0,050 +0,93%
21 jan 5,420 5,310 5,190
5,490 0 -0,100 -1,85%
22 jan 5,340 5,480 5,180
5,500 0 +0,170 +3,20%
23 jan 5,440 5,530 5,420
5,550 0 +0,050 +0,91%
24 jan 5,560 5,075 4,740
5,600 0 -0,455 -8,23%
27 jan 4,905 5,225 4,830
5,225 0 +0,150 +2,96%
28 jan 5,195 4,935 4,760
5,235 0 -0,290 -5,55%
29 jan 5,085 5,055 4,860
5,085 0 +0,120 +2,43%
30 jan 5,095 4,975 4,840
5,115 0 -0,080 -1,58%
31 jan 4,935 5,430 4,920
5,430 0 +0,455 +9,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront