arGEN-X Booster Long 394,17

BNP, NLBNPNL2VOI0
2,199 18:30
-0,129 (-5,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,468 2,508 2,327
2,508 0 -0,028 -1,10%
04 feb 2,514 2,428 2,382
2,535 0 -0,080 -3,19%
05 feb 2,371 2,553 2,367
2,554 0 +0,125 +5,15%
06 feb 2,587 2,483 2,437
2,615 0 -0,070 -2,74%
07 feb 2,492 2,451 2,385
2,492 0 -0,032 -1,29%
10 feb 2,616 2,439 2,372
2,616 0 -0,012 -0,49%
11 feb 2,416 2,308 2,228
2,426 0 -0,131 -5,37%
12 feb 2,285 2,357 2,239
2,360 0 +0,049 +2,12%
13 feb 2,379 2,328 2,283
2,392 0 -0,029 -1,23%
14 feb 2,340 2,199 2,129
2,356 0 -0,129 -5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront