ADYEN NV Turbo Long 1.142,83

BNP, NLBNPNL2VYZ3
10,050 18:30
-0,601 (-5,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,581 9,909 8,800
10,029 0 -0,556 -5,31%
04 feb 9,815 10,886 9,527
10,959 0 +0,977 +9,86%
05 feb 10,617 10,995 10,330
11,036 0 +0,109 +1,00%
06 feb 11,132 10,651 9,763
11,222 0 -0,344 -3,13%
07 feb 10,765 10,050 9,681
10,843 0 -0,601 -5,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront