ADYEN NV Turbo Long 1.142,83

BNP, NLBNPNL2VYZ3
+ ADYEN NV Turbo Long 1.142,83 op mijn watchlist
10,609 18:15
+0,571 (+5,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,795 7,486 6,861
7,795 0 +0,021 +0,28%
03 jan 7,511 7,812 7,478
7,840 0 +0,326 +4,35%
06 jan 7,981 8,581 7,749
8,677 0 +0,769 +9,84%
07 jan 8,432 8,674 8,134
8,868 0 +0,093 +1,08%
08 jan 8,664 8,459 8,120
8,724 0 -0,215 -2,48%
09 jan 8,638 8,937 8,279
9,144 0 +0,478 +5,65%
10 jan 8,814 8,564 7,978
8,864 0 -0,373 -4,17%
13 jan 8,421 6,846 6,498
8,421 0 -1,718 -20,06%
14 jan 7,008 7,681 7,008
7,681 0 +0,835 +12,20%
15 jan 7,711 8,463 7,247
8,465 0 +0,782 +10,18%
16 jan 8,571 8,821 8,296
8,834 0 +0,358 +4,23%
17 jan 8,802 8,896 8,351
8,897 0 +0,075 +0,85%
20 jan 8,855 8,947 8,472
8,947 0 +0,051 +0,57%
21 jan 8,841 8,630 8,275
8,898 0 -0,317 -3,54%
22 jan 8,714 9,142 8,654
9,148 0 +0,512 +5,93%
23 jan 9,042 9,306 8,803
9,331 0 +0,164 +1,79%
24 jan 9,327 9,282 8,885
9,344 0 -0,024 -0,26%
27 jan 9,162 9,009 8,177
9,162 50 -0,273 -2,94%
28 jan 8,900 10,111 8,820
10,146 0 +1,102 +12,23%
29 jan 10,228 9,298 8,858
10,228 0 -0,813 -8,04%
30 jan 9,440 10,320 9,287
10,321 0 +1,022 +10,99%
31 jan 10,310 10,465 9,990
10,465 50 +0,145 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront