ADYEN NV Turbo Long 1.142,83

BNP, NLBNPNL2VYZ3
+ ADYEN NV Turbo Long 1.142,83 op mijn watchlist
15,652 18:30
+0,887 (+6,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,561 7,473 6,259
7,479 0 +0,813 +12,21%
03 dec 7,416 7,152 6,601
7,446 0 -0,321 -4,30%
04 dec 7,188 7,844 7,006
7,919 0 +0,692 +9,68%
05 dec 7,981 8,611 7,731
8,708 0 +0,767 +9,78%
06 dec 8,564 9,022 8,235
9,024 0 +0,411 +4,77%
09 dec 9,258 9,290 8,792
9,427 1.100 +0,268 +2,97%
10 dec 9,325 9,019 8,777
9,366 0 -0,271 -2,92%
11 dec 8,896 9,224 8,834
9,285 0 +0,205 +2,27%
12 dec 9,241 9,250 8,827
9,485 0 +0,026 +0,28%
13 dec 9,187 8,813 8,580
9,187 0 -0,437 -4,72%
16 dec 8,713 9,169 8,697
9,171 0 +0,356 +4,04%
17 dec 9,039 9,139 8,686
9,202 0 -0,030 -0,33%
18 dec 9,147 9,216 8,852
9,347 0 +0,077 +0,84%
19 dec 8,613 7,900 7,718
8,703 0 -1,316 -14,28%
20 dec 7,790 7,965 7,209
7,965 0 +0,065 +0,82%
23 dec 7,896 7,537 7,018
7,905 0 -0,428 -5,37%
24 dec 7,628 7,379 7,229
7,628 0 -0,158 -2,10%
27 dec 7,571 7,693 7,321
7,977 0 +0,314 +4,26%
30 dec 7,712 7,116 7,016
7,738 0 -0,577 -7,50%
31 dec 6,977 7,465 6,953
7,477 0 +0,349 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront