ADYEN NV Turbo Long 1.142,83

BNP, NLBNPNL2VYZ3
+ ADYEN NV Turbo Long 1.142,83 op mijn watchlist
15,652 18:30
+0,887 (+6,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,581 9,909 8,800
10,029 0 -0,556 -5,31%
04 feb 9,815 10,886 9,527
10,959 0 +0,977 +9,86%
05 feb 10,617 10,995 10,330
11,036 0 +0,109 +1,00%
06 feb 11,132 10,651 9,763
11,222 0 -0,344 -3,13%
07 feb 10,765 10,050 9,681
10,843 0 -0,601 -5,64%
10 feb 10,199 9,772 9,515
10,472 0 -0,278 -2,77%
11 feb 9,914 10,038 9,566
10,064 500 +0,266 +2,72%
12 feb 10,088 10,579 9,651
10,609 1.050 +0,541 +5,39%
13 feb 11,061 14,765 11,061
14,980 0 +4,186 +39,57%
14 feb 14,565 15,652 14,565
15,800 50 +0,887 +6,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront