ALLIANZ SE NA O.N. Turbo Long 237,30

BNP, NLBNPNL2W980
+ ALLIANZ SE NA O.N. Turbo Long 237,30 op mijn watchlist
13,245 18:30
-0,285 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,970 7,925 7,585
7,995 0 +0,160 +2,06%
03 jan 7,990 7,995 7,865
8,055 0 +0,070 +0,88%
06 jan 8,170 8,135 7,585
8,170 0 +0,140 +1,75%
07 jan 8,060 8,290 7,625
8,330 0 +0,155 +1,91%
08 jan 8,305 8,350 8,095
8,450 0 +0,060 +0,72%
09 jan 8,435 8,340 8,015
8,435 0 -0,010 -0,12%
10 jan 8,055 7,915 7,755
8,125 0 -0,425 -5,10%
13 jan 7,485 7,705 7,345
7,715 0 -0,210 -2,65%
14 jan 7,655 7,785 7,555
7,805 0 +0,080 +1,04%
15 jan 7,840 8,360 7,775
8,380 0 +0,575 +7,39%
16 jan 8,385 8,570 8,115
8,590 0 +0,210 +2,51%
17 jan 8,605 8,820 8,525
8,830 0 +0,250 +2,92%
20 jan 8,825 8,810 8,645
8,830 0 -0,010 -0,11%
21 jan 8,765 8,710 8,475
8,795 0 -0,100 -1,14%
22 jan 8,745 8,930 8,555
8,965 0 +0,220 +2,53%
23 jan 8,935 9,270 8,765
9,310 0 +0,340 +3,81%
24 jan 9,365 9,100 8,935
9,385 0 -0,170 -1,83%
27 jan 8,945 9,565 8,945
9,575 0 +0,465 +5,11%
28 jan 9,495 9,755 9,355
9,755 0 +0,190 +1,99%
29 jan 9,760 9,685 9,425
9,780 0 -0,070 -0,72%
30 jan 9,670 9,765 9,515
9,765 0 +0,080 +0,83%
31 jan 9,635 9,665 9,395
9,665 0 -0,100 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront