ALLIANZ SE NA O.N. Turbo Long 237,30

BNP, NLBNPNL2W980
+ ALLIANZ SE NA O.N. Turbo Long 237,30 op mijn watchlist
11,200 18:30
-2,270 (-16,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,550 7,965 7,425
8,035 0 +0,350 +4,60%
03 dec 7,895 8,175 7,895
8,175 0 +0,210 +2,64%
04 dec 8,140 8,325 8,115
8,410 0 +0,150 +1,83%
05 dec 8,365 8,770 8,365
8,830 0 +0,445 +5,35%
06 dec 8,775 8,610 8,425
8,825 0 -0,160 -1,82%
09 dec 8,475 8,295 8,125
8,565 0 -0,315 -3,66%
10 dec 7,695 8,245 7,555
8,245 0 -0,050 -0,60%
11 dec 8,115 8,580 8,115
8,590 0 +0,335 +4,06%
12 dec 8,515 8,345 8,215
8,515 0 -0,235 -2,74%
13 dec 8,145 8,610 8,125
8,610 0 +0,265 +3,18%
16 dec 8,365 8,370 8,275
8,455 0 -0,240 -2,79%
17 dec 8,310 8,275 8,055
8,355 0 -0,095 -1,14%
18 dec 8,230 8,155 8,005
8,455 0 -0,120 -1,45%
19 dec 7,900 7,975 7,775
8,025 0 -0,180 -2,21%
20 dec 7,860 7,795 7,345
7,880 0 -0,180 -2,26%
23 dec 7,840 7,805 7,565
7,850 0 +0,010 +0,13%
27 dec 7,790 7,745 7,355
8,020 0 -0,060 -0,77%
30 dec 7,820 7,765 7,555
7,865 0 +0,020 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront