Berkshire Hathaway Booster Long 379,36

BNP, NLBNPNL2WEH1
+ Berkshire Hathaway Booster Long 379,36 op mijn watchlist
10,082 18:30
+0,361 (+3,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,299 8,486 7,704
8,613 0 -0,604 -6,64%
04 feb 8,551 8,541 8,366
8,756 0 +0,055 +0,65%
05 feb 8,620 8,990 8,620
9,187 0 +0,449 +5,26%
06 feb 9,600 9,749 9,370
9,773 0 +0,759 +8,44%
07 feb 9,839 9,558 9,447
10,008 0 -0,191 -1,96%
10 feb 9,568 9,096 9,053
9,638 0 -0,462 -4,83%
11 feb 8,869 9,151 8,737
9,173 0 +0,055 +0,60%
12 feb 9,160 9,040 8,811
9,225 0 -0,111 -1,21%
13 feb 9,074 9,480 8,972
9,480 0 +0,440 +4,87%
14 feb 10,093 10,038 9,880
10,177 0 +0,558 +5,89%
17 feb 10,069 10,082 9,782
10,083 0 +0,044 +0,44%
18 feb 10,295 10,012 9,649
10,295 0 -0,070 -0,69%
19 feb 10,290 10,103 9,959
10,359 0 +0,091 +0,91%
20 feb 10,368 9,721 9,602
10,411 0 -0,382 -3,78%
21 feb 10,126 10,082 9,768
10,183 0 +0,361 +3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront