Berkshire Hathaway Booster Long 379,36

BNP, NLBNPNL2WEH1
+ Berkshire Hathaway Booster Long 379,36 op mijn watchlist
10,082 18:30
+0,361 (+3,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,847 7,783 7,773
8,133 0 +0,216 +2,85%
03 jan 7,661 7,721 7,481
7,769 0 -0,062 -0,80%
06 jan 7,848 7,716 7,585
8,004 0 -0,005 -0,06%
07 jan 7,414 7,768 7,414
7,912 0 +0,052 +0,67%
08 jan 7,628 7,379 7,367
7,757 0 -0,389 -5,01%
09 jan 7,488 7,557 7,409
7,630 0 +0,178 +2,41%
10 jan 7,516 6,581 6,438
7,553 0 -0,976 -12,92%
13 jan 6,835 6,670 6,380
6,878 0 +0,089 +1,35%
14 jan 6,950 6,857 6,750
7,019 0 +0,187 +2,80%
15 jan 7,314 8,022 7,287
8,070 0 +1,165 +16,99%
16 jan 8,164 8,185 8,034
8,409 0 +0,163 +2,03%
17 jan 8,500 9,163 8,487
9,190 0 +0,978 +11,95%
20 jan 9,271 9,482 8,914
9,863 0 +0,319 +3,48%
21 jan 9,499 9,054 9,047
9,531 0 -0,428 -4,51%
22 jan 8,944 7,870 7,679
9,062 0 -1,184 -13,08%
23 jan 8,132 8,115 8,103
8,479 0 +0,245 +3,11%
24 jan 8,082 8,293 7,875
8,320 0 +0,178 +2,19%
27 jan 7,920 9,000 7,869
9,000 0 +0,707 +8,53%
28 jan 9,524 9,102 8,997
9,618 0 +0,102 +1,13%
29 jan 9,057 9,299 8,941
9,401 0 +0,197 +2,16%
30 jan 9,079 9,218 8,978
9,333 0 -0,081 -0,87%
31 jan 9,518 9,090 9,047
9,609 0 -0,128 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront