Berkshire Hathaway Booster Long 379,36

BNP, NLBNPNL2WEH1
+ Berkshire Hathaway Booster Long 379,36 op mijn watchlist
10,082 18:30
+0,361 (+3,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,892 10,135 9,953
10,999 0 -0,679 -6,28%
03 dec 10,367 9,694 9,536
10,506 0 -0,441 -4,35%
04 dec 9,716 9,136 9,088
9,921 0 -0,558 -5,76%
05 dec 9,425 9,332 9,263
9,608 0 +0,196 +2,15%
06 dec 9,535 9,313 9,175
9,733 0 -0,019 -0,20%
09 dec 9,567 8,896 8,875
9,713 0 -0,417 -4,48%
10 dec 8,791 8,668 8,420
8,907 0 -0,228 -2,56%
11 dec 8,678 8,355 8,345
8,803 0 -0,313 -3,61%
12 dec 8,513 8,276 8,276
8,683 0 -0,079 -0,95%
13 dec 8,342 8,336 8,113
8,494 0 +0,060 +0,72%
16 dec 8,309 8,183 8,160
8,344 0 -0,153 -1,84%
17 dec 7,877 7,820 7,617
8,062 0 -0,363 -4,44%
18 dec 8,005 8,183 7,833
8,232 0 +0,363 +4,64%
19 dec 7,311 7,662 7,263
7,757 0 -0,521 -6,37%
20 dec 7,410 8,192 7,215
8,192 0 +0,530 +6,92%
23 dec 7,894 7,612 7,426
7,988 0 -0,580 -7,08%
24 dec 7,781 7,771 7,764
7,781 0 +0,159 +2,09%
27 dec 8,157 7,864 7,863
8,384 0 +0,093 +1,20%
30 dec 8,089 7,742 7,355
8,089 0 -0,122 -1,55%
31 dec 7,511 7,567 7,511
7,567 0 -0,175 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront