Berkshire Hathaway Booster Long 379,36

BNP, NLBNPNL2WEH1
+ Berkshire Hathaway Booster Long 379,36 op mijn watchlist
10,082 18:30
+0,361 (+3,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,647 7,880 7,637
7,976 0 -0,001 -0,01%
04 nov 7,790 6,578 6,413
7,790 0 -1,302 -16,52%
05 nov 6,817 6,821 6,665
6,921 0 +0,243 +3,69%
06 nov 7,657 9,130 7,598
9,130 0 +2,309 +33,85%
07 nov 9,468 8,651 8,508
9,609 0 -0,479 -5,25%
08 nov 8,483 8,718 8,476
8,819 0 +0,067 +0,77%
11 nov 9,109 9,498 9,057
9,500 0 +0,780 +8,95%
12 nov 9,342 9,179 9,278
9,476 0 -0,319 -3,36%
13 nov 9,216 9,158 8,964
9,451 0 -0,021 -0,23%
14 nov 9,479 9,251 9,479
9,736 0 +0,093 +1,02%
15 nov 9,428 9,470 9,284
9,735 0 +0,219 +2,37%
18 nov 9,735 9,604 9,378
9,832 0 +0,134 +1,41%
19 nov 9,852 9,331 9,058
9,898 0 -0,273 -2,84%
20 nov 9,648 9,170 9,143
9,686 0 -0,161 -1,73%
21 nov 9,543 9,852 9,236
9,941 0 +0,682 +7,44%
22 nov 9,941 10,253 9,804
10,307 0 +0,401 +4,07%
25 nov 10,476 10,415 10,342
10,609 0 +0,162 +1,58%
26 nov 10,402 10,144 9,798
10,496 0 -0,271 -2,60%
27 nov 10,560 10,981 10,464
11,459 0 +0,837 +8,25%
28 nov 11,072 11,094 11,021
11,315 0 +0,113 +1,03%
29 nov 11,258 10,814 10,693
11,262 0 -0,280 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront