Berkshire Hathaway Booster Long 379,36

BNP, NLBNPNL2WEH1
+ Berkshire Hathaway Booster Long 379,36 op mijn watchlist
10,082 18:30
+0,361 (+3,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,390 8,452 8,083
8,755 0 +0,286 +3,50%
02 okt 8,100 8,111 8,059
8,242 0 -0,341 -4,03%
03 okt 8,159 7,950 7,746
8,187 0 -0,161 -1,98%
04 okt 7,869 8,399 7,869
8,436 0 +0,449 +5,65%
07 okt 8,965 8,169 8,105
9,116 0 -0,230 -2,74%
08 okt 7,915 8,025 7,892
8,227 0 -0,144 -1,76%
09 okt 7,920 8,206 7,896
8,338 0 +0,181 +2,26%
10 okt 8,122 8,065 7,945
8,339 0 -0,141 -1,72%
11 okt 8,076 8,603 8,016
8,833 0 +0,538 +6,67%
14 okt 8,824 8,682 8,383
8,942 0 +0,079 +0,92%
15 okt 8,558 9,066 8,558
9,074 0 +0,384 +4,42%
16 okt 8,971 9,061 8,955
9,094 0 -0,005 -0,06%
17 okt 9,231 9,181 9,073
9,349 0 +0,120 +1,32%
18 okt 9,268 8,980 8,871
9,356 0 -0,201 -2,19%
21 okt 9,144 8,792 8,726
9,247 0 -0,188 -2,09%
22 okt 9,068 8,611 8,415
9,182 0 -0,181 -2,06%
23 okt 8,610 8,740 8,509
8,806 0 +0,129 +1,50%
24 okt 8,513 8,064 7,988
8,926 0 -0,676 -7,73%
25 okt 8,299 8,075 8,002
8,463 0 +0,011 +0,14%
28 okt 8,189 8,322 8,000
8,322 0 +0,247 +3,06%
29 okt 8,374 8,075 8,044
8,455 0 -0,247 -2,97%
30 okt 8,022 8,105 7,948
8,220 0 +0,030 +0,37%
31 okt 7,923 7,881 7,840
8,120 0 -0,224 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront