Intel Corp Booster Long 13,25

BNP, NLBNPNL2WIC3
+ Intel Corp Booster Long 13,25 op mijn watchlist
5,355 18:30
+0,320 (+6,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,305 5,475 5,180
5,985 0 +0,240 +4,58%
04 mrt 4,790 3,865 3,745
4,880 0 -1,610 -29,41%
05 mrt 4,080 3,445 3,425
4,125 0 -0,420 -10,87%
06 mrt 3,715 3,565 3,340
3,745 0 +0,120 +3,48%
07 mrt 3,555 3,375 3,305
3,755 0 -0,190 -5,33%
10 mrt 3,535 3,235 3,195
3,560 0 -0,140 -4,15%
11 mrt 3,275 2,985 2,915
3,405 0 -0,250 -7,73%
12 mrt 3,815 3,535 3,335
3,960 0 +0,550 +18,43%
13 mrt 4,440 4,875 4,400
5,205 0 +1,340 +37,91%
14 mrt 5,080 5,085 4,880
5,210 0 +0,210 +4,31%
17 mrt 5,100 5,965 5,020
5,995 0 +0,880 +17,31%
18 mrt 5,975 6,055 5,795
6,155 0 +0,090 +1,51%
19 mrt 5,955 5,115 5,085
5,955 0 -0,940 -15,52%
20 mrt 5,240 5,035 4,995
5,265 0 -0,080 -1,56%
21 mrt 5,080 5,355 4,930
5,365 0 +0,320 +6,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront