BNP GOLD TL 2570

PSE:P8KQB.FR, NLBNPNL2WLE3
+ BNP GOLD TL 2570 op mijn watchlist
38,625 11:30
+1,930 (+5,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,700 14,025 11,500
14,385 0 +4,375 +45,34%
03 jan 14,215 12,510 12,290
14,215 0 -1,515 -10,80%
06 jan 11,390 11,820 10,540
12,855 400 -0,690 -5,52%
07 jan 12,030 13,505 11,890
14,275 425 +1,685 +14,26%
08 jan 13,265 14,295 12,680
15,005 0 +0,790 +5,85%
09 jan 14,575 14,515 14,055
15,635 0 +0,220 +1,54%
10 jan 15,695 17,475 14,845
17,415 25 +2,960 +20,39%
13 jan 16,865 14,055 13,925
16,865 0 -3,420 -19,57%
14 jan 14,905 14,865 13,895
15,210 0 +0,810 +5,76%
15 jan 15,705 16,755 15,365
16,945 0 +1,890 +12,71%
16 jan 17,035 19,625 17,035
19,715 0 +2,870 +17,13%
17 jan 18,765 18,655 17,835
19,215 0 -0,970 -4,94%
20 jan 18,395 17,985 17,165
18,425 0 -0,670 -3,59%
21 jan 19,575 21,395 18,875
21,485 0 +3,410 +18,96%
22 jan 21,595 22,665 21,595
23,125 0 +1,270 +5,94%
23 jan 22,125 22,355 20,505
22,475 0 -0,310 -1,37%
24 jan 23,965 23,915 23,615
24,965 20 +1,560 +6,98%
27 jan 22,015 20,135 19,825
23,495 0 -3,780 -15,81%
28 jan 20,565 22,305 20,145
22,585 0 +2,170 +10,78%
29 jan 22,385 21,705 21,505
23,035 0 -0,600 -2,69%
30 jan 23,135 25,435 23,045
25,875 0 +3,730 +17,18%
31 jan 25,595 27,050 25,445
27,930 0 +1,615 +6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront