BNP GOLD TL 2541.93

PSE:V9KQB.FR, NLBNPNL2WM71
34,635 14:46
-0,340 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,675 27,555 24,565
27,885 0 +1,175 +4,45%
04 feb 26,955 29,555 26,405
29,695 0 +2,000 +7,26%
05 feb 30,835 32,305 30,745
33,045 0 +2,750 +9,30%
06 feb 31,225 30,285 29,195
32,095 0 -2,020 -6,25%
07 feb 31,115 31,140 30,955
33,605 0 +0,855 +2,82%
10 feb 33,835 34,975 33,745
36,035 0 +3,835 +12,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront