BNP GOLD TL 2543.62

PSE:V9KQB.FR, NLBNPNL2WM71
+ BNP GOLD TL 2543.62 op mijn watchlist
37,525 10:51
+1,590 (+4,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,230 13,545 11,040
13,915 0 +4,355 +47,39%
03 jan 13,715 12,030 11,800
13,715 0 -1,515 -11,18%
06 jan 10,960 11,320 9,470
12,390 0 -0,710 -5,90%
07 jan 11,550 12,970 11,380
13,735 0 +1,650 +14,58%
08 jan 12,720 13,785 12,160
14,495 0 +0,815 +6,28%
09 jan 14,045 13,995 13,555
15,125 0 +0,210 +1,52%
10 jan 15,185 16,955 14,585
17,215 0 +2,960 +21,15%
13 jan 16,305 13,515 13,365
16,315 0 -3,440 -20,29%
14 jan 14,355 14,305 13,335
14,625 0 +0,790 +5,85%
15 jan 15,185 16,195 14,845
16,365 0 +1,890 +13,21%
16 jan 16,495 19,045 16,495
19,155 0 +2,850 +17,60%
17 jan 18,175 18,075 17,255
18,615 0 -0,970 -5,09%
20 jan 17,795 17,395 16,395
17,815 0 -0,680 -3,76%
21 jan 18,975 20,805 18,265
20,855 0 +3,410 +19,60%
22 jan 20,975 22,075 20,975
22,535 0 +1,270 +6,10%
23 jan 21,525 21,745 20,045
21,835 0 -0,330 -1,49%
24 jan 23,295 23,315 23,005
24,355 0 +1,570 +7,22%
27 jan 21,395 19,505 19,215
22,875 0 -3,810 -16,34%
28 jan 19,895 21,665 19,505
21,915 0 +2,160 +11,07%
29 jan 21,725 21,065 20,865
22,475 0 -0,600 -2,77%
30 jan 22,465 24,775 22,385
25,285 0 +3,710 +17,61%
31 jan 24,895 26,380 24,825
27,240 0 +1,605 +6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront